r/thetagang • u/thisisnotatestlol • Aug 18 '22
r/thetagang • u/TONYdaTIEGAH • Dec 06 '24
Cash Secured Put Sold to open a 0DTE OTM $390p (CSP) on $APP, this should expire worthless and I collect the full premium, right.. RIGHT???

I'm still kind of new to selling options, but I usually buy to close my short puts instead of letting them expire worthless. I sold to open this position with less than 7 minutes left until expiry, thought it was free $1k, maybe too good to be true? If I get assigned not the worst thing in the world either.
r/thetagang • u/ItalianStallion9069 • Mar 08 '25
Cash Secured Put I got assigned for the first time :(
And I need my money back asap lol
r/thetagang • u/vondoe666 • Feb 23 '21
Cash Secured Put Sold 50 TSLA CSPs instead of 5. Got distracted by my wife asking for Apple password... Rode a -125k unrealized loss back to a 3k realized gain. Note to self. Never trade when talking to wife.
r/thetagang • u/swaggymedia • Mar 11 '21
Cash Secured Put IV Report - High IV tickers with share price under $50
What's up everyone. Here's an updated list of 'popular' stocks with high IV tickers and share price under $50 (for smaller accounts).
Good luck to all!
Ticker | Market Cap | Stock Price | IV (%) |
---|---|---|---|
MARA - Marathon Digita... | 3.12B | $38.53 | 233% |
AMC - AMC Entertainme... | 2.84B | $9.88 | 226% |
SNDL - Sundial Growers... | 2.18B | $1.31 | 221% |
SRNE - Sorrento Therap... | 2.72B | $9.74 | 187% |
CODX - Co-Diagnostics ... | 350M | $12.37 | 168% |
NNDM - Nano Dimension ... | 1.6B | $9.27 | 165% |
DGLY - Digital Ally | 72.5M | $1.95 | 165% |
WKHS - Workhorse | 1.97B | $15.93 | 158% |
TLRY - Tilray | 4.14B | $23.98 | 151% |
FCEL - Fuelcell Energy... | 5.21B | $16.15 | 144% |
SOLO - Electrameccanic... | 469M | $5.73 | 139% |
BLNK - Blink Charging | 1.27B | $35.31 | 132% |
CCIV - Churchill Capit... | 5.12B | $24.75 | 126% |
BB - BlackBerry | 5.82B | $10.32 | 125% |
RKT - Rocket | 3B | $25.88 | 123% |
FUBO - fuboTV | 2.03B | $30.05 | 122% |
CLOV - Clover Health | 3.58B | $8.13 | 120% |
APHA - Aphria | 5.61B | $17.71 | 116% |
GRWG - Grow Generation | 1.67B | $45.39 | 111% |
LAZR - Luminar | 5.49B | $24.99 | 109% |
ACB - Aurora Cannabis | 1.95B | $9.85 | 109% |
JMIA - Jumia | 3.73B | $42.02 | 107% |
SPCE - Virgin Galactic | 7.26B | $30.58 | 107% |
ARCT - Arcturus | 1.27B | $48.16 | 106% |
RIG - Transocean | 2.89B | $4.71 | 104% |
PLUG - Plug Power | 20.1B | $42.72 | 101% |
APXT - Apex | 430M | $12.00 | 99% |
NKLA - Nikola | 6.28B | $16.04 | 98% |
HOME - At Home | 1.84B | $28.32 | 93% |
PLTR - Palantir | 43.5B | $24.79 | 91% |
XPEV - XPeng | 14.9B | $30.84 | 90% |
HYLN - Hyliion | 2.33B | $13.68 | 89% |
PSTH - Pershing Square... | 5.46B | $27.24 | 89% |
NIO - NIO | 64.5B | $41.18 | 89% |
CRON - Cronos | 3.51B | $9.73 | 88% |
SFIX - Stitch Fix | 3.06B | $48.12 | 83% |
HUYA - HUYA | 5.9B | $25.06 | 83% |
CRSR - Corsair Gaming | 3.06B | $33.25 | 81% |
FROG - JFrog | 4.22B | $45.80 | 80% |
CGC - Canopy Growth | 12B | $32.01 | 79% |
X - United States S... | 5.47B | $21.07 | 79% |
UPWK - Upwork | 5.75B | $46.37 | 77% |
CCL - Carnival | 29.5B | $26.72 | 77% |
CLDR - Cloudera | 4.59B | $14.69 | 76% |
AAL - American Airlin... | 13.9B | $21.75 | 76% |
NCLH - Norwegian Cruis... | 6.34B | $29.52 | 73% |
PRPL - Purple Innovati... | 2.01B | $32.70 | 73% |
LL - Lumber Liquidat... | 746M | $25.97 | 71% |
CNK - Cinemark | 2.92B | $24.61 | 70% |
BBBY - Bed, Bath & Bey... | 3.43B | $28.31 | 70% |
SAVE - Spirit Airlines... | 3.57B | $36.61 | 68% |
M - Macy`s | 5.27B | $16.91 | 67% |
OXY - Occidental Petr... | 27.4B | $29.43 | 66% |
COTY - Coty | 6.71B | $8.75 | 66% |
PBR - Petroleo Brasil... | 34.4B | $7.79 | 62% |
TEVA - Teva- Pharmaceu... | 12.3B | $11.28 | 59% |
IQ - iQIYI | 20.2B | $27.71 | 59% |
FEYE - FireEye | 4.83B | $20.23 | 58% |
HAL - Halliburton Co.... | 21.4B | $24.12 | 55% |
NOK - Nokia | 22.5B | $3.98 | 54% |
DBX - Dropbox | 8.09B | $24.43 | 54% |
GPS - Gap, | 11.3B | $30.08 | 54% |
DISH - Dish Network | 18.9B | $35.90 | 53% |
ICLN - Global Clean | 5.43B | $24.09 | 50% |
F - Ford Motor Co. | 50.4B | $12.88 | 49% |
MGM - MGM Resorts Int... | 18.6B | $37.41 | 47% |
ZNGA - Zynga | 10.8B | $9.94 | 47% |
VALE - Vale S.A. | 90.9B | $17.20 | 46% |
DAL - Delta Air Lines... | 30.5B | $47.79 | 45% |
GE - General Electri... | 116B | $13.23 | 45% |
DB - Deutsche Bank A... | 26.5B | $12.80 | 45% |
UAA - Under Armour | 9.12B | $22.48 | 44% |
FOXA - Fox | 24B | $41.55 | 43% |
GOLD - Barrick Gold | 35.8B | $20.14 | 39% |
WFC - Wells Fargo & C... | 164B | $39.47 | 37% |
PCG - PG&E | 22.7B | $11.47 | 37% |
BP - BP plc | 90.3B | $26.61 | 37% |
ALLY - Ally Financial ... | 17B | $45.44 | 37% |
HPQ - HP | 37.7B | $30.28 | 33% |
BAC - Bank Of America... | 322B | $37.34 | 32% |
WMB - Williams Cos | 29.7B | $24.43 | 31% |
WORK - Slack | 20.4B | $40.74 | 30% |
HSBC - HSBC | 127B | $31.11 | 29% |
AZN - Astrazeneca plc... | 131B | $49.80 | 29% |
KR - Kroger Co. | 26.9B | $35.45 | 29% |
BK - Bank Of New Yor... | 40.3B | $45.92 | 28% |
T - AT&T, | 214B | $30.05 | 25% |
CSCO - Cisco Systems, ... | 204B | $48.34 | 23% |
MO - Altria | 89.8B | $48.42 | 22% |
PFE - Pfizer | 195B | $34.98 | 21% |
GLUU - Glu Mobile | 2.18B | $12.46 | 16% |
r/thetagang • u/swaggymedia • Feb 21 '21
Cash Secured Put Weekend IV Report - Stocks with high IV and more expensive premiums
What is this tool good for
I often use the theta gang wheel strategy by selling cash secured puts close to at-the-money and I like to see where I can get some bang for my buck. A quick scan of the list will tell me what IV is looking like for certain stocks and when earnings is coming up and whether or not I want to do a weekly theta YOLO for earnings. You can sort by IV, stock price, or Earnings and filter by ticker.
Here's some of the top tickers from this weekend. Instead of making a full list of tickers ranked by IV, I'll share some of the more common tickers mentioned.
High IV Tickers List
*Some of the market cap data is off, so always double check before entering any plays!
Ticker | Market Cap | Stock Price | IV (%) |
---|---|---|---|
RIOT - Riot Blockchain... | 4.82B | $71.84 | 264% |
SNDL - Sundial Growers... | 2.37B | $1.52 | 260% |
MARA - Marathon Patent... | 2.75B | $43.65 | 244% |
CCIV - Churchill Capit... | 10.9B | $54.79 | 233% |
APHA - Aphria Inc | 6.42B | $20.11 | 180% |
GME - Gamestop Corpor... | 2.84B | $40.47 | 173% |
TLRY - Tilray Inc - Cl... | 3.9B | $29.08 | 166% |
NNDM - Nano Dimension ... | 138M | $13.75 | 162% |
FUBO - fuboTV Inc | 2.91B | $42.92 | 157% |
SOLO - Electrameccanic... | 593M | $7.28 | 154% |
AMC - AMC Entertainme... | 1.63B | $5.67 | 148% |
SRNE - Sorrento Therap... | 3.46B | $13.17 | 148% |
DGLY - Digital Ally In... | 88.2M | $2.38 | 147% |
HYLN - Hyliion Holding... | 2.77B | $18.02 | 145% |
FCEL - Fuelcell Energy... | 6.53B | $20.17 | 143% |
WKHS - Workhorse Group... | 3.96B | $32.93 | 133% |
ARCT - Arcturus Therap... | 1.64B | $66.33 | 131% |
MSTR - Microstrategy I... | 8.93B | $964.59 | 130% |
SPCE - Virgin Galactic... | 12B | $50.96 | 125% |
LAZR - Luminar Technol... | 7.37B | $33.69 | 125% |
BLNK - Blink Charging ... | 1.65B | $46.16 | 124% |
QS - QuantumScape Co... | 12.9B | $62.73 | 123% |
SBE - Switchback Ener... | 1.14B | $36.25 | 123% |
ACB - Aurora Cannabis... | 2.41B | $12.20 | 118% |
CODX - Co-Diagnostics ... | 482M | $17.00 | 118% |
CRON - Cronos Group In... | 4.42B | $12.22 | 118% |
PLTR - Palantir Techno... | 42.7B | $28.86 | 117% |
OSTK - Overstock.com I... | 4.33B | $100.76 | 117% |
RIG - Transocean Ltd | 2.14B | $3.48 | 116% |
NKLA - Nikola Corporat... | 8.2B | $21.29 | 113% |
JMIA - Jumia Technolog... | 4.99B | $55.79 | 111% |
APXT - Apex Technology... | 509M | $14.22 | 108% |
PSTH - Pershing Square... | 5.97B | $29.85 | 102% |
AI - C3.ai Inc - Cla... | 0 | $134.82 | 100% |
SFIX - Stitch Fix Inc ... | 5.01B | $79.20 | 100% |
XPEV - XPeng Inc - ADR... | 19.8B | $40.81 | 100% |
GRWG - GrowGeneration ... | 2.13B | $57.23 | 99% |
CRSR - Corsair Gaming ... | 3.58B | $38.61 | 98% |
LMND - Lemonade Inc | 8.41B | $148.31 | 97% |
HOME - At Home Group I... | 1.76B | $27.20 | 97% |
PLUG - Plug Power Inc | 26.2B | $55.55 | 96% |
NIO - NIO Inc - ADR | 85.8B | $54.70 | 95% |
DASH - DoorDash Inc - ... | 0 | $208.26 | 93% |
GSX - Gsx Techedu Inc... | 15.1B | $103.37 | 93% |
UPWK - Upwork Inc | 6.84B | $55.48 | 91% |
RKT - Rocket Companie... | 2.34B | $20.30 | 89% |
APPS - Digital Turbine... | 7.59B | $84.52 | 89% |
BB - BlackBerry Ltd | 6.15B | $10.84 | 87% |
PRPL - Purple Innovati... | 2.45B | $40.03 | 86% |
CCL - Carnival Corp. ... | 27.1B | $24.64 | 86% |
CGC - Canopy Growth C... | 14.5B | $38.29 | 85% |
HUYA - HUYA Inc - ADR | 7.11B | $30.33 | 83% |
LL - Lumber Liquidat... | 817M | $28.25 | 81% |
CRSP - CRISPR Therapeu... | 11.2B | $149.03 | 81% |
M - Macy`s Inc | 4.65B | $14.92 | 81% |
NCLH - Norwegian Cruis... | 5.77B | $26.90 | 80% |
BYND - Beyond Meat Inc... | 10.1B | $161.91 | 79% |
W - Wayfair Inc - C... | 21.3B | $294.56 | 79% |
FVRR - Fiverr Internat... | 10.3B | $318.12 | 78% |
BBBY - Bed, Bath & Bey... | 3.21B | $26.30 | 77% |
CVNA - Carvana Co. - C... | 14.4B | $309.03 | 76% |
CNK - Cinemark Holdin... | 2.58B | $21.66 | 76% |
SAVE - Spirit Airlines... | 3.47B | $35.66 | 75% |
MRNA - Moderna Inc | 69.1B | $174.89 | 74% |
X - United States S... | 4.7B | $17.93 | 74% |
ENPH - Enphase Energy ... | 24.5B | $188.77 | 74% |
COTY - Coty Inc - Clas... | 5.9B | $7.59 | 74% |
DKNG - DraftKings Inc ... | 23.8B | $60.67 | 73% |
PENN - Penn National G... | 18.7B | $120.38 | 72% |
OXY - Occidental Petr... | 23.7B | $25.63 | 72% |
CLDR - Cloudera Inc | 5.84B | $18.62 | 72% |
ABNB - Airbnb Inc - Cl... | 121B | $200.70 | 72% |
BIDU - Baidu Inc - ADR... | 118B | $341.03 | 72% |
SNOW - Snowflake Inc -... | 82.5B | $288.58 | 71% |
ZM - Zoom Video Comm... | 119B | $417.28 | 70% |
ETSY - Etsy Inc | 28.7B | $228.26 | 70% |
FSLY - Fastly Inc - Cl... | 8.26B | $80.38 | 69% |
GPS - Gap, Inc. | 9.04B | $24.11 | 69% |
AAL - American Airlin... | 11.9B | $18.64 | 69% |
IQ - iQIYI Inc - ADR... | 18B | $24.64 | 69% |
FROG - JFrog Ltd | 6.16B | $66.47 | 68% |
BIG - Big Lots Inc | 2.38B | $63.21 | 67% |
CHWY - Chewy Inc - Cla... | 45.4B | $114.00 | 67% |
SHAK - Shake Shack Inc... | 4.77B | $124.00 | 66% |
DISH - Dish Network Co... | 17.7B | $33.92 | 66% |
SE - Sea Ltd - ADR | 122B | $278.19 | 65% |
CZR - Caesars Enterta... | 14B | $83.05 | 63% |
RCL - Royal Caribbean... | 17.7B | $79.05 | 63% |
SEDG - Solaredge Techn... | 16.5B | $322.56 | 63% |
PTON - Peloton Interac... | 36.8B | $139.06 | 62% |
LB - L Brands Inc | 14B | $50.47 | 61% |
ZS - Zscaler Inc | 30.3B | $224.64 | 61% |
FEYE - FireEye Inc | 4.75B | $20.75 | 61% |
SQ - Square Inc - Cl... | 118B | $276.73 | 61% |
NET - Cloudflare Inc ... | 25.3B | $81.92 | 61% |
CRWD - Crowdstrike Hol... | 45B | $239.02 | 61% |
CREE - Cree, Inc. | 13.9B | $125.17 | 61% |
UAL - United Airlines... | 14B | $48.23 | 60% |
U - Unity Software ... | 32.9B | $120.70 | 59% |
TDOC - Teladoc Health ... | 42.4B | $293.49 | 59% |
PBR - Petroleo Brasil... | 21.1B | $10.12 | 58% |
SMAR - Smartsheet Inc ... | 10.1B | $82.44 | 58% |
DBX - Dropbox Inc - C... | 7.41B | $23.65 | 58% |
TSLA - Tesla Inc | 750B | $778.67 | 58% |
PINS - Pinterest Inc -... | 53.1B | $86.10 | 57% |
ROKU - Roku Inc - Clas... | 59.3B | $464.49 | 57% |
DOCU - DocuSign Inc | 49.4B | $265.07 | 57% |
SNAP - Snap Inc - Clas... | 97.6B | $65.36 | 56% |
TAN - Invesco Capital... | 4.62B | $110.64 | 56% |
NOK - Nokia Corp - AD... | 2.67B | $4.07 | 56% |
ESTC - Elastic N.V | 14.2B | $161.92 | 56% |
TWTR - Twitter Inc | 57.7B | $72.37 | 55% |
LYFT - Lyft Inc Cls A | 18.2B | $58.71 | 54% |
Z - Zillow Group In... | 42.9B | $181.48 | 53% |
SPOT - Spotify Technol... | 66B | $361.80 | 53% |
MGM - MGM Resorts Int... | 18B | $36.48 | 53% |
EAT - Brinker Interna... | 3.25B | $72.39 | 53% |
HAL - Halliburton Co.... | 18B | $20.27 | 53% |
DDOG - Datadog Inc - C... | 21.8B | $104.41 | 52% |
YETI - YETI Holdings I... | 6.53B | $74.91 | 52% |
MELI - MercadoLibre In... | 95.4B | $1905.00 | 52% |
TEVA - Teva- Pharmaceu... | 12.1B | $11.04 | 52% |
WYNN - Wynn Resorts Lt... | 13.3B | $123.61 | 51% |
TTD - Trade Desk Inc ... | 37.9B | $902.01 | 51% |
TWLO - Twilio Inc Clas... | 59.7B | $426.39 | 51% |
OKTA - Okta Inc - Clas... | 35B | $286.06 | 51% |
RH - RH - Class A | 10.3B | $503.93 | 51% |
UBER - Uber Technologi... | 103B | $58.27 | 50% |
r/thetagang • u/thisisnotatestlol • Aug 11 '22
Cash Secured Put Someone had to do it, sold 1700 weekly BBBY puts
r/thetagang • u/thisisnotatestlol • Jun 06 '24
Cash Secured Put I can only show you the door, you're the one that has to walk through it.
r/thetagang • u/swaggymedia • Feb 07 '21
Cash Secured Put Weekend IV Report - Stocks with high IV and more expensive premiums
I often use the theta gang wheel strategy by selling cash secured puts close to at-the-money and I like to see where I can get some bang for my buck. A quick scan of the list will tell me what IV is looking like for certain stocks and when earnings is coming up and whether or not I want to do a weekly theta YOLO for earnings.
Here's some of the top tickers from this weekend. Instead of making a full list of tickers ranked by IV, I'll share some of the more common tickers mentioned on the internet.
High IV Tickers List
*Some of the market cap data is off, so always double check before entering any plays!
Ticker | Market Cap | Stock Price | IV (%) |
---|---|---|---|
GME - Gamestop Corpor... | 4.45B | $61.38 | 588% |
AMC - AMC Entertainme... | 1.96B | $6.82 | 254% |
MARA - Marathon Patent... | 1.43B | $22.25 | 201% |
RIOT - Riot Blockchain... | 1.58B | $23.23 | 186% |
SOLO - Electrameccanic... | 709M | $8.71 | 175% |
FUBO - fuboTV Inc | 3.3B | $48.55 | 167% |
SPCE - Virgin Galactic... | 12.7B | $53.93 | 165% |
DGLY - Digital Ally In... | 99.6M | $2.67 | 159% |
TLRY - Tilray Inc - Cl... | 3.43B | $25.73 | 157% |
BLNK - Blink Charging | 1.92B | $53.01 | 156% |
NNDM - Nano Dimension ... | 148M | $14.81 | 156% |
SBE - Switchback Ener... | 1.27B | $40.39 | 153% |
WKHS - Workhorse Group... | 4.89B | $40.65 | 146% |
QS - QuantumScape Co... | 9.34B | $44.59 | 146% |
SRNE - Sorrento Therap... | 3.67B | $14.03 | 146% |
ACB - Aurora Cannabis... | 2.53B | $12.85 | 144% |
OSTK - Overstock.com | 3.96B | $92.68 | 138% |
BB - BlackBerry Ltd | 7.45B | $13.30 | 137% |
JMIA - Jumia Technolog... | 0 | $61.16 | 130% |
APXT - Apex Technology... | 546M | $15.39 | 130% |
APHA - Aphria Inc | 5.28B | $16.68 | 125% |
CRSR - Corsair Gaming ... | 4.16B | $44.94 | 124% |
RIG - Transocean Ltd | 2.16B | $3.50 | 122% |
ARCT - Arcturus Therap... | 2.08B | $84.68 | 120% |
PLTR - Palantir Techno... | 50.1B | $33.80 | 119% |
LAZR - Luminar Technol... | 7.28B | $33.30 | 117% |
NKLA - Nikola Corporat... | 9.06B | $23.65 | 116% |
COTY - Coty Inc - Clas... | 5.85B | $7.63 | 115% |
HYLN - Hyliion Holding... | 2.41B | $15.64 | 113% |
GSX - Gsx Techedu Inc... | 0 | $89.81 | 112% |
AI - C3.ai Inc - Cla... | 0 | $145.51 | 109% |
CODX - Co-Diagnostics ... | 436M | $15.36 | 104% |
DASH - DoorDash Inc - ... | 0 | $180.93 | 103% |
LMND - Lemonade Inc | 8.19B | $145.53 | 103% |
FSLY - Fastly Inc - Cl... | 11.6B | $113.08 | 99% |
PLUG - Plug Power Inc | 30.9B | $66.14 | 98% |
BBBY - Bed, Bath & Bey... | 3.23B | $26.57 | 97% |
PSTH - Pershing Square... | 6B | $29.75 | 96% |
GRWG - GrowGeneration ... | 2.15B | $58.00 | 96% |
CRSP - CRISPR Therapeu... | 12B | $169.29 | 95% |
GLUU - Glu Mobile Inc | 1.58B | $9.16 | 94% |
CRON - Cronos Group In... | 4.32B | $12.06 | 94% |
APPS - Digital Turbine... | 7.87B | $87.04 | 93% |
SFIX - Stitch Fix Inc ... | 5.18B | $81.94 | 92% |
M - Macy`s Inc | 4.68B | $15.04 | 91% |
UPWK - Upwork Inc | 6.29B | $51.49 | 91% |
NIO - NIO Inc - ADR | 88.3B | $56.51 | 91% |
XPEV - XPeng Inc - ADR... | 22.8B | $46.98 | 90% |
PRPL - Purple Innovati... | 2.32B | $38.20 | 88% |
ABNB - Airbnb Inc - Cl... | 118B | $194.03 | 88% |
ENPH - Enphase Energy ... | 24.4B | $194.39 | 87% |
HUYA - HUYA Inc - ADR | 462M | $26.80 | 86% |
CNK - Cinemark Holdin... | 2.34B | $19.86 | 86% |
CGC - Canopy Growth C... | 16.1B | $43.11 | 85% |
RKT - Rocket Companie... | 2.5B | $21.64 | 84% |
DBX - Dropbox Inc - C... | 7.85B | $24.73 | 82% |
SNOW - Snowflake Inc -... | 15.5B | $304.42 | 81% |
FVRR - Fiverr Internat... | 8.84B | $273.36 | 79% |
HOME - At Home Group I... | 1.59B | $24.46 | 79% |
NCLH - Norwegian Cruis... | 5.31B | $24.64 | 78% |
LL - Lumber Liquidat... | 862M | $29.98 | 78% |
ZM - Zoom Video Comm... | 120B | $417.85 | 78% |
SEDG - Solaredge Techn... | 15.8B | $309.04 | 77% |
W - Wayfair Inc - C... | 21.1B | $288.97 | 77% |
IQ - iQIYI Inc - ADR... | 16.9B | $23.32 | 77% |
PENN - Penn National G... | 20B | $128.81 | 75% |
CLDR - Cloudera Inc | 5.35B | $17.07 | 75% |
BYND - Beyond Meat Inc... | 10.6B | $168.61 | 74% |
MRNA - Moderna Inc | 69.7B | $176.05 | 74% |
FROG - JFrog Ltd | 6.13B | $66.59 | 74% |
CVNA - Carvana Co. - C... | 13.5B | $287.87 | 74% |
X - United States S... | 3.65B | $16.61 | 74% |
DKNG - DraftKings Inc ... | 25B | $63.70 | 73% |
CCL - Carnival Corp. ... | 23.5B | $21.26 | 73% |
BIG - Big Lots Inc | 2.06B | $55.85 | 73% |
TWTR - Twitter Inc | 45.2B | $56.63 | 73% |
NOK - Nokia Corp - AD... | 2.78B | $4.21 | 73% |
U - Unity Software ... | 34.8B | $129.51 | 72% |
SHAK - Shake Shack Inc... | 4.51B | $117.01 | 71% |
SAVE - Spirit Airlines... | 2.92B | $29.96 | 71% |
Z - Zillow Group In... | 36B | $156.81 | 70% |
NET - Cloudflare Inc ... | 26.3B | $85.21 | 70% |
BIDU - Baidu Inc - ADR... | 94.1B | $268.90 | 69% |
ETSY - Etsy Inc | 29.1B | $231.43 | 68% |
OXY - Occidental Petr... | 21B | $22.43 | 67% |
UAA - Under Armour In... | 8.54B | $20.68 | 67% |
LB - L Brands Inc | 13.7B | $49.52 | 67% |
GPS - Gap, Inc. | 8.47B | $22.55 | 67% |
SE - Sea Ltd - ADR | 112B | $257.35 | 66% |
ROKU - Roku Inc - Clas... | 55.8B | $438.75 | 66% |
TTD - Trade Desk Inc ... | 35.9B | $852.17 | 66% |
CHWY - Chewy Inc - Cla... | 44.1B | $110.39 | 65% |
CHGG - Chegg Inc | 13.2B | $101.94 | 64% |
AAL - American Airlin... | 10.4B | $17.16 | 63% |
ZS - Zscaler Inc | 29.1B | $215.97 | 63% |
DDOG - Datadog Inc - C... | 23.9B | $114.36 | 63% |
CREE - Cree, Inc. | 13.1B | $118.28 | 63% |
CZR - Caesars Enterta... | 14B | $83.01 | 62% |
PTON - Peloton Interac... | 37.9B | $149.10 | 62% |
RCL - Royal Caribbean... | 16.1B | $71.35 | 62% |
FEYE - FireEye Inc | 4.85B | $21.25 | 61% |
SMAR - Smartsheet Inc ... | 9.31B | $76.31 | 61% |
PINS - Pinterest Inc -... | 50.7B | $81.68 | 61% |
LYFT - Lyft Inc Cls A | 16.4B | $53.09 | 60% |
ESTC - Elastic N.V | 14.6B | $166.05 | 60% |
SNAP - Snap Inc - Clas... | 94.8B | $64.29 | 60% |
TWLO - Twilio Inc Clas... | 56.1B | $396.72 | 59% |
YETI - YETI Holdings I... | 6.35B | $72.33 | 59% |
TDOC - Teladoc Health ... | 41.3B | $284.81 | 59% |
SQ - Square Inc - Cl... | 102B | $239.38 | 58% |
TSLA - Tesla Inc | 808B | $850.20 | 58% |
TEVA - Teva- Pharmaceu... | 13.4B | $12.24 | 58% |
ZNGA - Zynga Inc - Cla... | 11.5B | $10.68 | 57% |
DISH - Dish Network Co... | 16.4B | $31.32 | 57% |
MGM - MGM Resorts Int... | 16.9B | $34.36 | 56% |
DOCU - DocuSign Inc | 46.7B | $249.68 | 56% |
SHOP - Shopify Inc - C... | 155B | $1281.80 | 56% |
EAT - Brinker Interna... | 2.99B | $65.60 | 55% |
F - Ford Motor Co. | 45B | $11.44 | 55% |
UBER - Uber Technologi... | 103B | $58.45 | 55% |
WYNN - Wynn Resorts Lt... | 12.6B | $117.23 | 53% |
UAL - United Airlines... | 12.3B | $42.17 | 53% |
MELI - MercadoLibre In... | 95.7B | $1914.52 | 52% |
VALE - Vale S.A. - ADR... | 91.2B | $17.22 | 52% |
SPLK - Splunk Inc | 27.5B | $169.93 | 52% |
EXPE - Expedia Group I... | 19.2B | $141.86 | 52% |
TAN - Invesco Capital... | 4.93B | $116.58 | 52% |
GM - General Motors ... | 77.9B | $54.31 | 52% |
SPOT - Spotify Technol... | 56.2B | $310.14 | 52% |
HAL - Halliburton Co.... | 16.8B | $19.05 | 51% |
JD - JD.com Inc - AD... | 150B | $96.41 | 50% |
CRWD - Crowdstrike Hol... | 42.1B | $223.22 | 50% |
OKTA - Okta Inc - Clas... | 34.3B | $281.03 | 50% |
AMAT - Applied Materia... | 92.4B | $101.11 | 50% |
PBR - Petroleo Brasil... | 23.2B | $11.01 | 50% |
r/thetagang • u/highestinther0om • Jan 06 '21
Cash Secured Put CSP only - I was a boomer before finding “theta gang” - thanks all
r/thetagang • u/thisisnotatestlol • May 14 '24
Cash Secured Put The night is darkest just before the dawn
r/thetagang • u/swaggymedia • Mar 28 '21
Cash Secured Put Weekend IV Report - Stocks with high IV and more expensive premiums
What's up fellas at Theta Gang. I made a tool called FD Ranker that logs the average IV of some popular stocks. The tool is inclusive of almost 1,000 tickers now.
What is this tool good for
I often use the theta gang wheel strategy by selling cash secured puts close to at-the-money and I like to see where I can get some bang for my buck. A quick scan of the list will tell me what IV is looking like for certain stocks and when earnings is coming up and whether or not I want to do a weekly theta YOLO for earnings. You can sort by IV, stock price, or Earnings and filter by ticker.
Here's some of the top tickers from this weekend. Instead of making a full list of tickers ranked by IV, I'll share some of the more common tickers mentioned.
High IV Tickers List
*Some of the market cap data is off, so always double check before entering any plays!
Ticker | Market Cap | Stock Price | IV (%) |
---|---|---|---|
GME - Gamestop | 12.7B | $178.01 | 255% |
GSX - Gsx Techedu | 5.31B | $36.31 | 222% |
SRNE - Sorrento Therap... | 2.33B | $8.31 | 172% |
SNDL - Sundial Growers... | 1.88B | $1.13 | 162% |
MARA - Marathon Digita... | 3.54B | $35.87 | 157% |
APHA - Aphria | 5.49B | $17.34 | 155% |
RIOT - Riot Blockchain... | 3.25B | $48.08 | 151% |
RIG - Transocean | 2.08B | $3.37 | 150% |
AMC - AMC Entertainme... | 4.61B | $10.23 | 150% |
CODX - Co-Diagnostics ... | 275M | $9.73 | 143% |
DGLY - Digital Ally | 61.7M | $1.66 | 132% |
IQ - iQIYI | 12.5B | $17.14 | 125% |
NNDM - Nano Dimension ... | 1.5B | $8.70 | 124% |
FUBO - fuboTV | 1.48B | $21.84 | 117% |
TLRY - Tilray | 3.77B | $21.74 | 113% |
SOLO - Electrameccanic... | 413M | $4.62 | 111% |
WKHS - Workhorse | 1.69B | $13.34 | 111% |
QS - QuantumScape | 9.21B | $43.79 | 110% |
FCEL - Fuelcell Energy... | 4.25B | $13.20 | 109% |
BLNK - Blink Charging ... | 1.26B | $35.11 | 106% |
JMIA - Jumia | 3.05B | $34.26 | 102% |
BB - BlackBerry | 5.41B | $9.57 | 102% |
CCIV - Churchill Capit... | 4.76B | $22.99 | 101% |
ARCT - Arcturus Therap... | 1.06B | $40.40 | 99% |
ACB - Aurora Cannabis... | 1.8B | $9.11 | 97% |
GRWG - GrowGeneration ... | 1.62B | $43.86 | 94% |
MSTR - Microstrategy | 5.73B | $618.40 | 91% |
OSTK - Overstock.com | 2.79B | $65.04 | 91% |
LAZR - Luminar | 5.4B | $24.68 | 89% |
PLUG - Plug Power | 15.9B | $33.78 | 89% |
NIO - NIO | 56.3B | $35.62 | 89% |
APPS - Digital Turbine... | 6.72B | $75.11 | 88% |
SNAP - Snap | 76.9B | $51.29 | 87% |
SPCE - Virgin Galactic... | 7.01B | $29.28 | 86% |
CLOV - Clover Health I... | 3.34B | $7.58 | 83% |
XPEV - XPeng | 15.6B | $32.11 | 83% |
AI - C3.ai | 6.27B | $64.31 | 82% |
X - United States S... | 6.1B | $22.44 | 82% |
LMND - Lemonade | 5.3B | $86.54 | 81% |
HYLN - Hyliion | 1.89B | $11.12 | 81% |
ENPH - Enphase Energy ... | 19.4B | $150.48 | 80% |
PENN - Penn National | 16.5B | $105.55 | 80% |
CRON - Cronos | 3.33B | $9.24 | 79% |
APXT - Apex | 411M | $11.49 | 78% |
DB - Deutsche Bank A... | 25.4B | $12.30 | 78% |
BIDU - Baidu | 70.4B | $202.14 | 78% |
NKLA - Nikola | 5.51B | $14.05 | 78% |
FOXA - Fox | 21.7B | $37.51 | 77% |
RKT - Rocket Companie... | 2.76B | $23.96 | 77% |
CHWY - Chewy | 30.9B | $77.67 | 76% |
FSLY - Fastly | 6.83B | $65.53 | 76% |
BBBY - Bed, Bath & Bey... | 3.53B | $29.16 | 75% |
FVRR - Fiverr | 7.2B | $200.84 | 74% |
PRPL - Purple Innovati... | 2.02B | $30.44 | 74% |
HUYA - HUYA | 4.83B | $20.50 | 74% |
CRSR - Corsair Gaming | 2.91B | $31.67 | 73% |
UPWK - Upwork | 5.49B | $43.50 | 73% |
TSLA - Tesla | 594B | $613.83 | 73% |
M - Macy`s | 5.08B | $16.37 | 71% |
HOME - At Home | 1.84B | $28.13 | 70% |
CRSP - CRISPR Therapeu... | 8.32B | $110.24 | 70% |
PSTH - Pershing Square... | 4.87B | $24.34 | 70% |
SEDG - Solaredge | 14.1B | $273.84 | 69% |
SFIX - Stitch Fix | 3.29B | $48.33 | 69% |
PLTR - Palantir | 39.3B | $22.45 | 67% |
CNK - Cinemark | 2.42B | $20.42 | 67% |
FROG - JFrog | 4.17B | $45.21 | 67% |
DASH - DoorDash | 42.4B | $133.40 | 66% |
LL - Lumber Liquidat... | 744M | $25.74 | 65% |
CCL - Carnival | 28.6B | $25.95 | 65% |
CGC - Canopy Growth | 12.2B | $32.01 | 65% |
FEYE - FireEye | 4.67B | $19.58 | 64% |
MRNA - Moderna | 53B | $132.29 | 64% |
DKNG - DraftKings | 25.3B | $63.36 | 64% |
PTON - Peloton Interac... | 28B | $105.86 | 63% |
ROKU - Roku | 38.9B | $305.68 | 63% |
SAVE - Spirit Airlines... | 3.6B | $36.77 | 62% |
NCLH - Norwegian Cruis... | 5.73B | $26.68 | 62% |
CVNA - Carvana Co. - | 11.9B | $255.30 | 62% |
CREE - Cree, | 11.8B | $106.19 | 62% |
PINS - Pinterest | 42.7B | $68.43 | 61% |
U - Unity Software ... | 26.3B | $94.15 | 60% |
OXY - Occidental Petr... | 25.6B | $27.49 | 60% |
AAL - American Airlin... | 14.6B | $22.79 | 60% |
TWTR - Twitter | 48.4B | $60.45 | 60% |
COTY - Coty | 6.67B | $8.70 | 59% |
ETSY - Etsy | 25.2B | $199.76 | 59% |
TAN - Invesco Capital... | 3.24B | $87.09 | 59% |
ABNB - Airbnb | 105B | $174.42 | 58% |
W - Wayfair | 26.3B | $341.87 | 58% |
Z - Zillow | 30.1B | $124.67 | 57% |
EAT - Brinker Interna... | 3.32B | $73.07 | 57% |
TDOC - Teladoc Health ... | 26.8B | $174.68 | 57% |
RCL - Royal Caribbean... | 21.4B | $84.09 | 56% |
NET - Cloudflare | 20.6B | $67.13 | 56% |
SE - Sea | 90.8B | $208.05 | 56% |
DDOG - Datadog | 17.7B | $79.88 | 55% |
TTD - Trade Desk | 28.4B | $665.14 | 55% |
TWLO - Twilio | 51.1B | $316.41 | 54% |
UAL - United Airlines... | 18B | $56.31 | 54% |
CHGG - Chegg | 11B | $85.09 | 54% |
ARKK - ARK Investment ... | 21.8B | $112.98 | 54% |
CRWD - Crowdstrike | 34.5B | $176.49 | 53% |
NOK - Nokia | 23B | $4.04 | 53% |
CZR - Caesars Enterta... | 18.3B | $87.63 | 53% |
SQ - Square | 90.1B | $212.03 | 53% |
SNOW - Snowflake | 66.2B | $232.92 | 52% |
WORK - Slack | 20.2B | $40.22 | 52% |
ZM - Zoom Video Comm... | 91.5B | $315.68 | 51% |
SHAK - Shake Shack | 4.45B | $114.00 | 51% |
TEVA - Teva- Pharmaceu... | 12.6B | $11.50 | 51% |
SHOP - Shopify | 128B | $1070.00 | 51% |
LYFT - Lyft | 20.6B | $64.39 | 51% |
BYND - Beyond Meat | 8.12B | $129.01 | 51% |
HAL - Halliburton Co.... | 19.3B | $21.66 | 50% |
MGM - MGM Resorts Int... | 18.6B | $37.51 | 50% |
BIG - Big Lots | 2.59B | $69.84 | 50% |
r/thetagang • u/mpwrd • Sep 17 '22
Cash Secured Put Finally clawed my way out of a -$500k hole selling puts on $TSLA
r/thetagang • u/thisisnotatestlol • Aug 17 '22
Cash Secured Put Mid-day Wednesday BBBY put update from Maui. Will share more after snorkeling
r/thetagang • u/swaggymedia • Mar 18 '21
Cash Secured Put IV Report - High IV tickers with share price under $50
What's up everyone. Here's an updated list of 'popular' stocks with high IV tickers and share price under $50 (for smaller accounts).
Good luck to all!
Ticker | Market Cap | Stock Price | IV (%) |
---|---|---|---|
SNDL - Sundial Growers | 2.57B | $1.56 | 232% |
MARA - Marathon Digital | 3.51B | $42.73 | 197% |
AMC - AMC Entertainment | 6.04B | $13.41 | 195% |
TLRY - Tilray | 4.72B | $27.74 | 165% |
DGLY - Digital Ally | 73.5M | $1.97 | 147% |
NNDM - Nano Dimension | 1.9B | $11.04 | 130% |
CCIV - Churchill Capit... | 6.1B | $29.45 | 129% |
FCEL - Fuelcell Energy... | 5.04B | $15.72 | 128% |
SRNE - Sorrento Therap... | 2.8B | $9.97 | 126% |
APHA - Aphria | 6.51B | $20.57 | 125% |
CODX - Co-Diagnostics | 383M | $13.55 | 124% |
SOLO - Electrameccanic... | 466M | $5.72 | 123% |
BLNK - Blink Charging | 1.41B | $39.12 | 120% |
WKHS - Workhorse | 2.08B | $16.98 | 116% |
ACB - Aurora Cannabis | 2.09B | $10.55 | 114% |
FUBO - fuboTV | 2.16B | $32.09 | 114% |
BB - BlackBerry | 6.55B | $11.58 | 114% |
PLUG - Plug Power | 18.4B | $39.02 | 104% |
RIG - Transocean | 2.6B | $4.24 | 102% |
PSTH - Pershing Square... | 5.43B | $27.06 | 101% |
SPCE - Virgin Galactic | 7.99B | $33.88 | 97% |
CLOV - Clover Health | 3.85B | $8.73 | 96% |
RKT - Rocket Companie... | 2.83B | $24.50 | 96% |
NKLA - Nikola | 6.42B | $16.41 | 95% |
CRON - Cronos | 3.68B | $10.22 | 94% |
BBBY - Bed, Bath & Bey... | 3.73B | $30.81 | 94% |
LAZR - Luminar | 6.02B | $27.64 | 94% |
HOME - At Home | 1.93B | $29.96 | 93% |
APXT - Apex | 473M | $13.21 | 92% |
HYLN - Hyliion | 2.32B | $13.70 | 87% |
PLTR - Palantir | 43.9B | $25.29 | 83% |
HUYA - HUYA | 6B | $25.37 | 83% |
CGC - Canopy Growth | 13.4B | $34.98 | 80% |
XPEV - XPeng | 17.6B | $36.13 | 79% |
NIO - NIO | 69.8B | $44.80 | 78% |
X - United States S... | 5.92B | $22.02 | 77% |
CCL - Carnival | 31.9B | $28.88 | 77% |
FROG - JFrog | 4.38B | $48.16 | 75% |
CRSR - Corsair Gaming | 3.14B | $34.19 | 74% |
UPWK - Upwork | 6.1B | $48.81 | 72% |
PRPL - Purple Innovati... | 2.1B | $31.52 | 72% |
CNK - Cinemark | 2.86B | $24.11 | 71% |
NCLH - Norwegian Crui | 6.53B | $30.30 | 68% |
COTY - Coty | 7.01B | $9.14 | 68% |
AAL - American Airlin... | 16.1B | $25.14 | 64% |
OXY - Occidental Petr.. | 27B | $28.89 | 64% |
SAVE - Spirit Airlines | 3.87B | $39.49 | 63% |
LL - Lumber Liquidat.. | 742M | $25.87 | 63% |
NOK - Nokia | 24.3B | $4.29 | 62% |
M - Macy`s | 6.09B | $19.82 | 62% |
DBX - Dropbox | 9.27B | $27.99 | 56% |
IQ - iQIYI | 18.9B | $26.10 | 55% |
PBR - Petroleo Brasil... | 37.1B | $8.46 | 55% |
CLDR - Cloudera | 3.98B | $12.73 | 55% |
FEYE - FireEye | 4.86B | $20.52 | 52% |
F - Ford Motor Co. | 49.4B | $12.66 | 51% |
ICLN - Global Clean | 5.48B | $24.21 | 51% |
HAL - Halliburton Co.... | 20.7B | $23.32 | 51% |
MGM - MGM Resorts | 20.4B | $41.05 | 49% |
DISH - Dish Network | 20.5B | $38.93 | 48% |
GPS - Gap, | 11.8B | $31.62 | 48% |
ZNGA - Zynga | 10.9B | $10.07 | 44% |
TEVA - Teva- Pharmaceu... | 12.8B | $11.66 | 43% |
UAA - Under Armour | 9.29B | $22.95 | 42% |
VALE - Vale S.A. | 92.8B | $17.60 | 42% |
GE - General Electri... | 119B | $13.53 | 41% |
FOXA - Fox | 24.6B | $42.55 | 41% |
DB - Deutsche Bank | 26B | $12.60 | 38% |
GOLD - Barrick Gold | 37.6B | $21.25 | 37% |
WFC - Wells Fargo | 164B | $39.55 | 36% |
ALLY - Ally Financial | 17.4B | $46.67 | 36% |
BP - BP plc | 89.8B | $26.46 | 35% |
PCG - PG&E | 23.4B | $11.77 | 32% |
BAC - Bank Of America | 327B | $37.90 | 31% |
BK - Bank Of NY Melon | 40.7B | $46.38 | 30% |
HPQ - HP | 38.3B | $30.74 | 30% |
WMB - Williams Cos | 28.4B | $23.41 | 28% |
HSBC - HSBC | 121B | $29.89 | 27% |
KR - Kroger Co. | 26.8B | $35.27 | 26% |
MO - Altria | 92.4B | $49.71 | 22% |
T - AT&T, | 215B | $30.01 | 21% |
CSCO - Cisco Systems | 208B | $49.27 | 20% |
PFE - Pfizer | 200B | $35.84 | 19% |
WORK - Slack | 20.4B | $40.80 | 18% |
GLUU - Glu Mobile | 2.17B | $12.44 | 11% |
r/thetagang • u/bigdawgruffruff • Apr 17 '21
Cash Secured Put WHICH ONE OF YOU @$$HOLES ASSIGNED ME?!?! 🤣🤣🤣🤣
r/thetagang • u/MustachioDeFisticufs • Dec 26 '24
Cash Secured Put Dear Roaring Kit-Santa all I want for Christmas is both max profit AND share assignment
r/thetagang • u/iamzooook • Nov 20 '24
Cash Secured Put sold 15 $SAVA puts for $15000 premium. SAVA 20 DEC 22 P 100
yesterday I posted about this juicy premiums. everyone said no. still couldn't resist. just like SMCI.
r/thetagang • u/Ok_Significance_4008 • Sep 10 '22
Cash Secured Put Sold my first BBBY cash secured puts with 10DTE - It expired today with 100% gain!
I sold some BBBY Sep 09 '22 $8.50 Puts for 0.7 on 8/31 when BBBY price was around 9.3$. So, it was roughly 10 DTE with some good premium. The price of option went up to 1.75 during this week which made me a little bit scared. Today the BBBY stock price climbed above 8.5 and puts expired worthless.

Total earnings in 10 days - 8.23% of secured cash for shares equivalent, which I think is great! This gives about 300% APY if one continues selling those puts every week. Now it feels like an unlimited money glitch :) Or maybe it was indeed a risky play? What do you guys think?
Should I be more conservative and sell far OTM puts/calls for like 5$ strike price when stock price is around 8$ to limit the chances to be called?
r/thetagang • u/Werealldudesyea • Jan 12 '23
Cash Secured Put BBBY play, IV 400% today
BBBY exploded today, soaring 60%. This was a wonderful selling opportunity, trying out a new strategy with selling into IV. Sold puts for credit, used the credit to buy shares and sold a call against it.
Trade
Sold x10 $1p 2/17 for $.20 total credit
Break even: $.80
Sold x2 $6p 2/17 for $3.22
Break even $2.88
Bought 100 shares BBBY@ $5.18
Sold $5c 1/20 call against them for $1.35
Break even: $3.83
Total credits: $1,039
Risk: $1,376
With IV over 400%, I feel pretty good about the setup.
To add, this play represents >1% of my trading account. This isn't some YOLO, just a volatility play.
r/thetagang • u/thisisnotatestlol • Feb 22 '23
Cash Secured Put So how's snorkeling season in February?
r/thetagang • u/rippedmalenurse • Mar 31 '23
Cash Secured Put Just started selling CSP’s, made $900 off 40k in the past 2 months.
Im gonna be honest I know nothing about anything other than what I’ve been doing has been working and I’m eventually going to get burned. Looking for advice.
My strategy so far has been selling CSP’s for about a 1% ROI on stocks idc if I get assigned to. I’ve done AMD, HD, MDT, and QCOM so far. I’ve nailed every one of them and collected full premium. I try to sell them on really red days so that I can sell even further OTM to get a 1% return.
This market is so choppy and bipolar I feel like it is made for selling these contracts. It seems like free money, I know there is a chance I buy shares way higher than what they’re actually worth, which is why I do it on stocks idc if end up owning. Does anyone have any advice, is this a decent strategy? Am I just as regarded as r/wallstreetbets ?
r/thetagang • u/Osmirl • 2d ago
Cash Secured Put Maybe im not ready for theta gang yet
Lets just say its a cheap buying opportunity
r/thetagang • u/lurker4over15yrs • Sep 11 '22
Cash Secured Put $10k/mth. How much capital will be required for a long-term safe return that is fully sustainable? $500k? $1mil? More or less? Serious replies only
As the flair suggests CASH SECURED PUTS only